Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 11:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOTNotcoin	$0.000351	$0.000363	$0.000331	$22.77万	$3,597.78万	5.72%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
52	ARBArbitrum	$0.1638	$0.1725	$0.1542	$1,031.24万	$11.32亿	6.23%
320	CGPTChainGPT	$0.01766	$0.0188	$0.01673	$47.52万	$1,669.87万	4.50%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.25万	$1,532.59万	1.28%
580	TNSRTensor	$0.0278	$0.0285	$0.0267	$14.67万	$1,088.42万	4.12%
244	GALAGala	$0.001699	$0.001756	$0.001615	$67.38万	$6,424.06万	5.14%
671	CATICatizen	$0.04095	$0.04219	$0.03938	$7.19万	$1,337.11万	3.96%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.71	$0.724	$0.687	$8.46万	$447.12万	3.35%
486	SNXSynthetix	$0.179	$0.1853	$0.1729	$24.06万	$6,123.04万	3.53%
75	HOTHolo	$0.000443	$0.00056	$0.000442	$538.31万	$8,438.80万	-4.11%
266	DJTBDJTB	$4.55	$5.61	$4.47	$60.68万	—	-18.02%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.53万	$300.68万	-1.47%
39	TAOBittensor	$236.9	$239.90	$220.60	$1,476.21万	$22.61亿	7.39%
249	MITOMitosis	$0.00727	$0.00758	$0.00706	$65.56万	$141.04万	2.39%
124	ATAPRO	$0.1193	$0.1299	$0.1141	$190.48万	$2,962.05万	1.88%
74	POLPolygon Ecosystem Token	$0.09702	$0.09764	$0.09086	$555.07万	$10.25亿	6.77%