BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 10:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NOTNotcoin	$0.00035	$0.000363	$0.000325	$27.11万	$3,597.78万	5.11%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1631	$0.1725	$0.1527	$1,031.74万	$11.32亿	4.82%
274	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$59.13万	$1,669.87万	-1.40%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.09万	$1,532.59万	1.60%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.39万	$1,088.42万	3.36%
241	GALAGala	$0.00169	$0.001756	$0.001585	$69.93万	$6,424.06万	4.19%
670	CATICatizen	$0.04082	$0.04219	$0.0387	$7.27万	$1,337.11万	3.06%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
652	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.86万	$447.12万	2.17%
498	SNXSynthetix	$0.1792	$0.1853	$0.1701	$23.48万	$6,123.04万	3.17%
73	HOTHolo	$0.000449	$0.00056	$0.000443	$566.08万	$8,438.80万	-6.65%
265	DJTBDJTB	$4.55	$5.61	$4.47	$61.50万	—	-17.72%
248	PORTALPortal	$0.01268	$0.01316	$0.01249	$67.31万	$300.68万	-2.31%
39	TAOBittensor	$235.7	$239.90	$217.80	$1,535.12万	$22.61亿	6.51%
239	MITOMitosis	$0.00724	$0.00758	$0.007	$70.40万	$141.04万	-0.69%
123	ATAPRO	$0.1195	$0.1299	$0.1141	$192.66万	$2,962.05万	-0.25%
74	POLPolygon Ecosystem Token	$0.09619	$0.09764	$0.08939	$552.37万	$10.25亿	5.94%