Compound

COMP · 美元计价

$20.43

≈ ￥134.838

3.76% ($0.74)

更新于 2026-11-05 09:05:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.69

24H 成交量

$41.35万

流通市值

$1.98亿

24H 涨跌额

($0.74)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NOTNotcoin	$0.000349	$0.000363	$0.000325	$29.21万	$3,597.78万	3.25%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1629	$0.1725	$0.1527	$1,036.80万	$11.32亿	4.89%
272	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$59.62万	$1,669.87万	-2.27%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.11万	$1,532.59万	0.96%
575	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.89万	$1,088.42万	2.97%
242	GALAGala	$0.001687	$0.001756	$0.001585	$69.54万	$6,424.06万	3.62%
666	CATICatizen	$0.04088	$0.04219	$0.0387	$8.02万	$1,337.11万	1.92%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.04万	$447.12万	1.73%
505	SNXSynthetix	$0.1791	$0.1853	$0.1701	$22.63万	$6,123.04万	2.87%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$619.78万	$8,438.80万	-15.79%
263	DJTBDJTB	$4.54	$5.64	$4.47	$63.24万	—	-18.93%
244	PORTALPortal	$0.01269	$0.01316	$0.01249	$69.18万	$300.68万	-3.06%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,559.76万	$22.61亿	6.12%
230	MITOMitosis	$0.0073	$0.00758	$0.007	$73.55万	$141.04万	-0.14%
124	ATAPRO	$0.1195	$0.1299	$0.1141	$194.73万	$2,962.05万	1.53%
74	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$553.92万	$10.25亿	6.12%