Cookie

COOKIE · 美元计价

$0.00884

≈ ￥0.058344

10.09% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00898

24H 最低

$0.00803

今日开盘

$0.00803

24H 成交量

$13.00万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOTNotcoin	$0.00035	$0.000363	$0.000329	$23.17万	$3,597.78万	5.74%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1647	$0.1725	$0.1538	$1,018.27万	$11.32亿	6.88%
291	CGPTChainGPT	$0.01762	$0.0188	$0.01655	$54.75万	$1,669.87万	0.80%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
576	TNSRTensor	$0.0278	$0.0285	$0.0265	$14.93万	$1,088.42万	4.51%
243	GALAGala	$0.001703	$0.001756	$0.001608	$67.59万	$6,424.06万	5.84%
670	CATICatizen	$0.04099	$0.04219	$0.03914	$7.36万	$1,337.11万	4.70%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.709	$0.724	$0.685	$8.64万	$447.12万	3.35%
489	SNXSynthetix	$0.1795	$0.1853	$0.172	$23.77万	$6,123.04万	4.18%
74	HOTHolo	$0.000444	$0.00056	$0.000442	$555.37万	$8,438.80万	-5.13%
266	DJTBDJTB	$4.57	$5.61	$4.47	$61.10万	—	-17.51%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
39	TAOBittensor	$237.1	$239.90	$219.60	$1,505.55万	$22.61亿	7.92%
238	MITOMitosis	$0.00721	$0.00758	$0.007	$69.56万	$141.04万	-0.96%
125	ATAPRO	$0.1196	$0.1299	$0.1141	$191.08万	$2,962.05万	1.27%
75	POLPolygon Ecosystem Token	$0.09695	$0.09764	$0.09002	$549.04万	$10.25亿	7.70%