CoW Protocol

COW · 美元计价

$0.1196

≈ ￥0.78936

3.02% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1161

24H 成交量

$43.63万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOTNotcoin	$0.000351	$0.000363	$0.000325	$25.23万	$3,597.78万	6.36%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1638	$0.1725	$0.1527	$1,028.70万	$11.32亿	5.34%
272	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$59.65万	$1,669.87万	-1.45%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
576	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.37万	$1,088.42万	3.73%
243	GALAGala	$0.001701	$0.001756	$0.001585	$69.75万	$6,424.06万	4.94%
671	CATICatizen	$0.04098	$0.04219	$0.0387	$7.22万	$1,337.11万	4.04%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
651	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.46%
494	SNXSynthetix	$0.1793	$0.1853	$0.1701	$24.09万	$6,123.04万	3.34%
74	HOTHolo	$0.000447	$0.00056	$0.000443	$562.15万	$8,438.80万	-7.26%
265	DJTBDJTB	$4.55	$5.61	$4.47	$61.58万	—	-18.02%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
39	TAOBittensor	$236.6	$239.90	$217.80	$1,533.39万	$22.61亿	6.96%
241	MITOMitosis	$0.00725	$0.00758	$0.007	$70.02万	$141.04万	-1.36%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.23万	$2,962.05万	0.34%
75	POLPolygon Ecosystem Token	$0.09642	$0.09764	$0.08939	$554.80万	$10.25亿	6.38%