Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NOTNotcoin	$0.000348	$0.000363	$0.000325	$28.77万	$3,597.78万	3.26%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,034.81万	$11.32亿	4.05%
272	CGPTChainGPT	$0.01754	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.72%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.91万	$1,532.59万	0.00%
579	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.56万	$1,088.42万	1.85%
243	GALAGala	$0.001679	$0.001756	$0.001585	$69.30万	$6,424.06万	3.01%
665	CATICatizen	$0.04061	$0.04219	$0.0387	$7.97万	$1,337.11万	1.63%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.704	$0.724	$0.683	$9.04万	$447.12万	1.44%
506	SNXSynthetix	$0.1781	$0.1853	$0.1701	$22.52万	$6,123.04万	2.65%
71	HOTHolo	$0.000448	$0.00056	$0.000443	$618.20万	$8,438.80万	-14.67%
264	DJTBDJTB	$4.54	$5.62	$4.47	$63.01万	—	-19.22%
246	PORTALPortal	$0.01258	$0.01316	$0.01249	$68.24万	$300.68万	-3.38%
39	TAOBittensor	$234.4	$239.90	$217.80	$1,559.82万	$22.61亿	5.44%
230	MITOMitosis	$0.0073	$0.00758	$0.007	$73.26万	$141.04万	0.28%
125	ATAPRO	$0.1191	$0.1299	$0.1141	$194.45万	$2,962.05万	0.76%
74	POLPolygon Ecosystem Token	$0.09596	$0.09764	$0.08939	$551.96万	$10.25亿	5.42%