Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.75万	$3,597.78万	1.45%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,029.73万	$11.32亿	2.77%
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.94万	$447.12万	0.43%
523	SNXSynthetix	$0.1803	$0.1853	$0.1701	$22.02万	$6,123.04万	1.18%
71	HOTHolo	$0.000463	$0.000567	$0.000454	$643.57万	$8,438.80万	-17.17%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
40	TAOBittensor	$235.3	$239.90	$217.80	$1,469.45万	$22.61亿	3.57%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.25万	$2,962.05万	-0.42%
75	POLPolygon Ecosystem Token	$0.09614	$0.09764	$0.08939	$557.96万	$10.25亿	4.29%