狗币

DOGE · 美元计价

$0.07724

≈ ￥0.509784

5.35% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.07834

24H 最低

$0.07306

今日开盘

$0.07332

24H 成交量

$4,356.54万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOTNotcoin	$0.000352	$0.000363	$0.000329	$22.66万	$3,597.78万	6.02%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.165	$0.1725	$0.1538	$1,022.62万	$11.32亿	6.73%
291	CGPTChainGPT	$0.01774	$0.0188	$0.01655	$54.59万	$1,669.87万	0.62%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.06万	$1,532.59万	1.60%
578	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$1,088.42万	4.49%
244	GALAGala	$0.001705	$0.001756	$0.001609	$67.43万	$6,424.06万	5.38%
668	CATICatizen	$0.04112	$0.04219	$0.03928	$7.29万	$1,337.11万	4.42%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
487	SNXSynthetix	$0.18	$0.1853	$0.172	$23.87万	$6,123.04万	3.93%
75	HOTHolo	$0.000449	$0.00056	$0.000442	$543.80万	$8,438.80万	-2.18%
267	DJTBDJTB	$4.58	$5.61	$4.47	$60.71万	—	-17.33%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.76万	$300.68万	-1.62%
39	TAOBittensor	$237.4	$239.90	$219.70	$1,509.63万	$22.61亿	7.37%
241	MITOMitosis	$0.00725	$0.00758	$0.007	$68.75万	$141.04万	0.00%
125	ATAPRO	$0.1196	$0.1299	$0.1141	$191.47万	$2,962.05万	1.70%
74	POLPolygon Ecosystem Token	$0.09745	$0.09764	$0.09042	$549.48万	$10.25亿	7.47%