Ethena

ENA · 美元计价

$0.1828

≈ ￥1.2065

7.28% ($0.01)

更新于 2026-11-05 10:40:02

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1704

24H 成交量

$3,881.27万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOTNotcoin	$0.00035	$0.000363	$0.000325	$25.31万	$3,597.78万	6.06%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1638	$0.1725	$0.1527	$1,031.62万	$11.32亿	5.07%
274	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.13万	$1,669.87万	-1.17%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.97万	$1,532.59万	2.24%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.40万	$1,088.42万	3.36%
242	GALAGala	$0.001696	$0.001756	$0.001585	$69.76万	$6,424.06万	4.63%
670	CATICatizen	$0.04091	$0.04219	$0.0387	$7.26万	$1,337.11万	3.62%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
652	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.86万	$447.12万	2.31%
496	SNXSynthetix	$0.1797	$0.1853	$0.1701	$23.70万	$6,123.04万	3.57%
73	HOTHolo	$0.000449	$0.00056	$0.000443	$566.13万	$8,438.80万	-6.85%
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.54万	—	-17.03%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.11万	$300.68万	-1.78%
39	TAOBittensor	$236.4	$239.90	$217.80	$1,534.48万	$22.61亿	6.82%
239	MITOMitosis	$0.00722	$0.00758	$0.007	$70.32万	$141.04万	-0.96%
124	ATAPRO	$0.1194	$0.1299	$0.1141	$192.62万	$2,962.05万	0.25%
74	POLPolygon Ecosystem Token	$0.0966	$0.09764	$0.08939	$554.65万	$10.25亿	6.47%