Falcon Finance

FF · 美元计价

$0.09154

≈ ￥0.604164

4.63% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08749

24H 成交量

$61.08万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NOTNotcoin	$0.000348	$0.000363	$0.000325	$28.82万	$3,597.78万	2.96%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1624	$0.1725	$0.1527	$1,035.44万	$11.32亿	4.44%
273	CGPTChainGPT	$0.01766	$0.0188	$0.01655	$59.62万	$1,669.87万	-2.11%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$27.74万	$1,532.59万	0.96%
579	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.59万	$1,088.42万	2.23%
243	GALAGala	$0.001684	$0.001756	$0.001585	$69.12万	$6,424.06万	3.57%
666	CATICatizen	$0.04078	$0.04219	$0.0387	$7.99万	$1,337.11万	1.87%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$9.03万	$447.12万	1.59%
505	SNXSynthetix	$0.1787	$0.1853	$0.1701	$22.59万	$6,123.04万	2.88%
71	HOTHolo	$0.000449	$0.00056	$0.000443	$618.96万	$8,438.80万	-15.28%
263	DJTBDJTB	$4.56	$5.64	$4.47	$63.23万	—	-18.57%
245	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.46万	$300.68万	-2.54%
38	TAOBittensor	$235.4	$239.90	$217.80	$1,559.56万	$22.61亿	5.94%
230	MITOMitosis	$0.00732	$0.00758	$0.007	$73.33万	$141.04万	0.55%
125	ATAPRO	$0.1195	$0.1299	$0.1141	$194.49万	$2,962.05万	1.27%
74	POLPolygon Ecosystem Token	$0.09637	$0.09764	$0.08939	$552.52万	$10.25亿	5.97%