FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 11:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOTNotcoin	$0.000352	$0.000363	$0.000329	$23.16万	$3,597.78万	6.02%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1652	$0.1725	$0.1538	$1,025.93万	$11.32亿	6.86%
292	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$54.35万	$1,669.87万	0.17%
457	MANTRAMANTRA	$0.0032	$0.00332	$0.00311	$26.45万	$1,532.59万	2.24%
580	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$1,088.42万	4.49%
244	GALAGala	$0.001706	$0.001756	$0.001609	$67.32万	$6,424.06万	5.44%
667	CATICatizen	$0.04107	$0.04219	$0.03928	$7.36万	$1,337.11万	4.19%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
487	SNXSynthetix	$0.1795	$0.1853	$0.172	$23.82万	$6,123.04万	3.64%
74	HOTHolo	$0.000448	$0.00056	$0.000442	$549.67万	$8,438.80万	-3.24%
267	DJTBDJTB	$4.58	$5.61	$4.47	$60.79万	—	-17.33%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.82万	$300.68万	-1.85%
39	TAOBittensor	$237.9	$239.90	$219.70	$1,506.33万	$22.61亿	7.60%
239	MITOMitosis	$0.00722	$0.00758	$0.007	$69.36万	$141.04万	-0.55%
125	ATAPRO	$0.1199	$0.1299	$0.1141	$191.49万	$2,962.05万	1.87%
75	POLPolygon Ecosystem Token	$0.09735	$0.09764	$0.09042	$548.87万	$10.25亿	7.36%