Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOTNotcoin	$0.000351	$0.000363	$0.000325	$25.32万	$3,597.78万	6.36%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1643	$0.1725	$0.1527	$1,034.04万	$11.32亿	5.46%
273	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.14万	$1,669.87万	-1.06%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.96万	$1,532.59万	2.24%
577	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.44万	$1,088.42万	3.73%
242	GALAGala	$0.001702	$0.001756	$0.001585	$69.81万	$6,424.06万	5.06%
670	CATICatizen	$0.04098	$0.04219	$0.0387	$7.25万	$1,337.11万	3.88%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
652	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.46%
494	SNXSynthetix	$0.1795	$0.1853	$0.1701	$24.02万	$6,123.04万	3.46%
73	HOTHolo	$0.000449	$0.00056	$0.000443	$565.96万	$8,438.80万	-7.42%
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.54万	—	-17.18%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.05万	$300.68万	-1.78%
39	TAOBittensor	$236.5	$239.90	$217.80	$1,532.65万	$22.61亿	7.06%
240	MITOMitosis	$0.00723	$0.00758	$0.007	$70.23万	$141.04万	-0.82%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.48万	$2,962.05万	0.42%
74	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$554.94万	$10.25亿	6.36%