Hive

HIVE · 美元计价

$0.0456

≈ ￥0.30096

3.17% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0442

24H 成交量

$6.39万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NOTNotcoin	$0.000347	$0.000363	$0.000325	$28.75万	$3,597.78万	2.97%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1623	$0.1725	$0.1527	$1,029.41万	$11.32亿	4.31%
272	CGPTChainGPT	$0.01755	$0.0188	$0.01655	$60.00万	$1,669.87万	-2.72%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.84万	$1,532.59万	-0.32%
583	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.34万	$1,088.42万	2.23%
242	GALAGala	$0.001681	$0.001756	$0.001585	$69.99万	$6,424.06万	3.32%
666	CATICatizen	$0.04052	$0.04219	$0.0387	$7.91万	$1,337.11万	1.55%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.703	$0.724	$0.683	$8.98万	$447.12万	1.30%
507	SNXSynthetix	$0.178	$0.1853	$0.1701	$22.43万	$6,123.04万	2.30%
71	HOTHolo	$0.000447	$0.00056	$0.000443	$612.89万	$8,438.80万	-13.54%
264	DJTBDJTB	$4.54	$5.61	$4.47	$62.88万	—	-18.64%
246	PORTALPortal	$0.01261	$0.01316	$0.01249	$68.32万	$300.68万	-3.45%
39	TAOBittensor	$235	$239.90	$217.80	$1,550.24万	$22.61亿	5.86%
232	MITOMitosis	$0.00725	$0.00758	$0.007	$73.01万	$141.04万	-1.36%
126	ATAPRO	$0.1192	$0.1299	$0.1141	$193.14万	$2,962.05万	0.76%
74	POLPolygon Ecosystem Token	$0.09603	$0.09764	$0.08939	$551.66万	$10.25亿	5.45%