应用链

LSK · 美元计价

$0.2164

≈ ￥1.4282

21.57% ($0.04)

更新于 2026-11-05 08:55:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.178

24H 成交量

$873.98万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NOTNotcoin	$0.000351	$0.000363	$0.000325	$29.34万	$3,597.78万	2.93%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.163	$0.1725	$0.1527	$1,035.33万	$11.32亿	4.29%
273	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.64%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.06万	$1,532.59万	0.00%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.39万	$1,088.42万	2.21%
242	GALAGala	$0.001691	$0.001756	$0.001585	$69.68万	$6,424.06万	3.11%
666	CATICatizen	$0.04089	$0.04219	$0.0387	$8.07万	$1,337.11万	0.96%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$9.04万	$447.12万	1.72%
507	SNXSynthetix	$0.1792	$0.1853	$0.1701	$22.65万	$6,123.04万	2.34%
71	HOTHolo	$0.000445	$0.00056	$0.000443	$623.99万	$8,438.80万	-18.80%
263	DJTBDJTB	$4.57	$5.65	$4.47	$63.34万	—	-18.39%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$69.92万	$300.68万	-3.57%
38	TAOBittensor	$236.5	$239.90	$217.80	$1,538.42万	$22.61亿	5.63%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$73.72万	$141.04万	-0.27%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$195.22万	$2,962.05万	1.96%
75	POLPolygon Ecosystem Token	$0.0963	$0.09764	$0.08939	$554.86万	$10.25亿	5.17%