Meteora

MET · 美元计价

$0.2972

≈ ￥1.9615

10.81% ($0.03)

更新于 2026-11-05 10:15:02

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2682

24H 成交量

$164.95万

流通市值

$1.41亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.74万	$3,597.78万	3.55%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1637	$0.1725	$0.1527	$1,028.04万	$11.32亿	4.73%
272	CGPTChainGPT	$0.01771	$0.0188	$0.01655	$59.06万	$1,669.87万	-1.50%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.27%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.45万	$1,088.42万	2.59%
241	GALAGala	$0.001694	$0.001756	$0.001585	$70.07万	$6,424.06万	3.67%
671	CATICatizen	$0.0408	$0.04219	$0.0387	$7.32万	$1,337.11万	2.13%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.80万	$447.12万	1.88%
503	SNXSynthetix	$0.1794	$0.1853	$0.1701	$22.93万	$6,123.04万	2.99%
73	HOTHolo	$0.000444	$0.00056	$0.000443	$572.10万	$8,438.80万	-7.88%
265	DJTBDJTB	$4.57	$5.61	$4.47	$62.10万	—	-18.25%
247	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.23万	$300.68万	-3.43%
39	TAOBittensor	$235.9	$239.90	$217.80	$1,536.99万	$22.61亿	6.07%
238	MITOMitosis	$0.00735	$0.00758	$0.007	$70.49万	$141.04万	0.55%
126	ATAPRO	$0.1194	$0.1299	$0.1141	$192.50万	$2,962.05万	-0.33%
74	POLPolygon Ecosystem Token	$0.09664	$0.09764	$0.08939	$553.19万	$10.25亿	5.57%