METAB

METAB · 美元计价

$626.45

≈ ￥4134.57

2.61% ($15.91)

更新于 2026-11-05 12:00:02

24H 最高

$643.74

24H 最低

$608.26

今日开盘

$610.54

24H 成交量

$176.90万

流通市值

—

24H 涨跌额

($15.91)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOTNotcoin	$0.00035	$0.000363	$0.000332	$22.81万	$3,597.78万	5.11%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
52	ARBArbitrum	$0.1635	$0.1725	$0.1543	$1,034.33万	$11.32亿	5.76%
321	CGPTChainGPT	$0.01761	$0.0188	$0.01673	$47.49万	$1,669.87万	3.89%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.27万	$1,532.59万	1.28%
580	TNSRTensor	$0.0276	$0.0285	$0.0268	$14.68万	$1,088.42万	2.99%
245	GALAGala	$0.001695	$0.001756	$0.001615	$67.39万	$6,424.06万	4.57%
671	CATICatizen	$0.0408	$0.04219	$0.03938	$7.16万	$1,337.11万	3.61%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
653	ASRAS Roma Fan Token	$0.709	$0.724	$0.689	$8.48万	$447.12万	2.90%
485	SNXSynthetix	$0.1784	$0.1853	$0.1729	$24.19万	$6,123.04万	3.12%
76	HOTHolo	$0.000443	$0.00056	$0.000442	$535.84万	$8,438.80万	-4.94%
265	DJTBDJTB	$4.55	$5.61	$4.47	$60.67万	—	-17.87%
275	PORTALPortal	$0.01271	$0.01316	$0.01249	$58.50万	$300.68万	-1.78%
39	TAOBittensor	$235.7	$239.90	$220.60	$1,479.68万	$22.61亿	6.46%
249	MITOMitosis	$0.00724	$0.00758	$0.00706	$65.56万	$141.04万	1.83%
124	ATAPRO	$0.1193	$0.1299	$0.1141	$190.16万	$2,962.05万	1.97%
73	POLPolygon Ecosystem Token	$0.09682	$0.09764	$0.09088	$555.36万	$10.25亿	6.54%