Origin Protocol

OGN · 美元计价

$0.02483

≈ ￥0.163878

2.52% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02422

24H 成交量

$74.10万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NOTNotcoin	$0.00035	$0.000363	$0.000325	$27.41万	$3,597.78万	4.79%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,030.80万	$11.32亿	5.15%
273	CGPTChainGPT	$0.01769	$0.0188	$0.01655	$59.13万	$1,669.87万	-1.28%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	2.24%
577	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.42万	$1,088.42万	3.73%
241	GALAGala	$0.001694	$0.001756	$0.001585	$70.00万	$6,424.06万	4.25%
669	CATICatizen	$0.04094	$0.04219	$0.0387	$7.35万	$1,337.11万	3.46%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
653	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	2.31%
501	SNXSynthetix	$0.1796	$0.1853	$0.1701	$23.14万	$6,123.04万	3.58%
73	HOTHolo	$0.000447	$0.00056	$0.000443	$565.89万	$8,438.80万	-7.84%
265	DJTBDJTB	$4.57	$5.61	$4.47	$62.09万	—	-17.81%
247	PORTALPortal	$0.01269	$0.01316	$0.01249	$67.46万	$300.68万	-2.39%
39	TAOBittensor	$236	$239.90	$217.80	$1,537.08万	$22.61亿	6.74%
239	MITOMitosis	$0.0073	$0.00758	$0.007	$70.34万	$141.04万	0.14%
124	ATAPRO	$0.1196	$0.1299	$0.1141	$192.67万	$2,962.05万	0.00%
74	POLPolygon Ecosystem Token	$0.0965	$0.09764	$0.08939	$552.67万	$10.25亿	6.30%