PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 11:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NOTNotcoin	$0.000352	$0.000363	$0.000329	$22.62万	$3,597.78万	6.34%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
52	ARBArbitrum	$0.1652	$0.1725	$0.1538	$1,021.25万	$11.32亿	6.65%
292	CGPTChainGPT	$0.01773	$0.0188	$0.01655	$54.49万	$1,669.87万	0.45%
450	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$27.07万	$1,532.59万	1.59%
577	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.64万	$1,088.42万	4.49%
244	GALAGala	$0.001709	$0.001756	$0.001609	$67.47万	$6,424.06万	5.56%
669	CATICatizen	$0.04112	$0.04219	$0.03928	$7.24万	$1,337.11万	3.97%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
486	SNXSynthetix	$0.1792	$0.1853	$0.172	$23.90万	$6,123.04万	3.64%
75	HOTHolo	$0.000448	$0.00056	$0.000442	$542.78万	$8,438.80万	-2.82%
267	DJTBDJTB	$4.58	$5.61	$4.47	$60.71万	—	-17.18%
261	PORTALPortal	$0.01275	$0.01316	$0.01249	$61.73万	$300.68万	-1.85%
38	TAOBittensor	$237.5	$239.90	$219.70	$1,508.92万	$22.61亿	7.47%
241	MITOMitosis	$0.00727	$0.00758	$0.007	$68.52万	$141.04万	0.41%
125	ATAPRO	$0.1198	$0.1299	$0.1141	$191.51万	$2,962.05万	1.35%
74	POLPolygon Ecosystem Token	$0.09751	$0.09764	$0.09042	$550.24万	$10.25亿	7.41%