Prometeus

PROM · 美元计价

$5.565

≈ ￥36.729

7.06% ($0.37)

更新于 2026-11-05 11:00:02

24H 最高

$5.58

24H 最低

$5.18

今日开盘

$5.198

24H 成交量

$94.75万

流通市值

$9,891.96万

24H 涨跌额

($0.37)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NOTNotcoin	$0.000351	$0.000363	$0.000325	$25.06万	$3,597.78万	7.01%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1638	$0.1725	$0.1527	$1,026.55万	$11.32亿	5.88%
275	CGPTChainGPT	$0.01764	$0.0188	$0.01655	$58.85万	$1,669.87万	-0.96%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
575	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.31万	$1,088.42万	4.14%
243	GALAGala	$0.0017	$0.001756	$0.001585	$69.27万	$6,424.06万	5.66%
671	CATICatizen	$0.04098	$0.04219	$0.0387	$7.21万	$1,337.11万	4.89%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
651	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.61%
495	SNXSynthetix	$0.1793	$0.1853	$0.1701	$23.91万	$6,123.04万	4.31%
74	HOTHolo	$0.000447	$0.00056	$0.000443	$561.16万	$8,438.80万	-5.70%
265	DJTBDJTB	$4.57	$5.61	$4.47	$61.59万	—	-17.36%
249	PORTALPortal	$0.01272	$0.01316	$0.01249	$66.55万	$300.68万	-1.47%
39	TAOBittensor	$236.2	$239.90	$217.80	$1,522.47万	$22.61亿	7.32%
240	MITOMitosis	$0.00725	$0.00758	$0.007	$69.91万	$141.04万	-0.55%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.11万	$2,962.05万	0.67%
75	POLPolygon Ecosystem Token	$0.09644	$0.09764	$0.08939	$553.83万	$10.25亿	6.88%