Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

3.61% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.378

24H 最低

$0.36

今日开盘

$0.36

24H 成交量

$19.97万

流通市值

$449.95万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOTNotcoin	$0.00035	$0.000363	$0.000328	$23.24万	$3,597.78万	6.38%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1635	$0.1725	$0.1537	$1,018.01万	$11.32亿	6.38%
277	CGPTChainGPT	$0.0176	$0.0188	$0.01655	$58.09万	$1,669.87万	-0.57%
452	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$26.58万	$1,532.59万	2.25%
577	TNSRTensor	$0.0278	$0.0285	$0.0265	$14.87万	$1,088.42万	4.91%
245	GALAGala	$0.001694	$0.001756	$0.001606	$67.26万	$6,424.06万	5.48%
669	CATICatizen	$0.04089	$0.04219	$0.03895	$7.34万	$1,337.11万	4.95%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.709	$0.724	$0.684	$8.66万	$447.12万	3.66%
488	SNXSynthetix	$0.179	$0.1853	$0.1716	$23.84万	$6,123.04万	4.07%
74	HOTHolo	$0.000445	$0.00056	$0.000442	$558.72万	$8,438.80万	-5.52%
264	DJTBDJTB	$4.57	$5.61	$4.47	$61.16万	—	-17.36%
262	PORTALPortal	$0.01267	$0.01316	$0.01249	$62.26万	$300.68万	-1.02%
39	TAOBittensor	$236	$239.90	$218.90	$1,500.65万	$22.61亿	7.76%
238	MITOMitosis	$0.00721	$0.00758	$0.007	$69.64万	$141.04万	-0.55%
124	ATAPRO	$0.1199	$0.1299	$0.1141	$191.35万	$2,962.05万	1.70%
75	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08982	$549.74万	$10.25亿	7.32%