Pump.fun

PUMP · 美元计价

$0.004283

≈ ￥0.028268

1.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004209

24H 成交量

$2,282.27万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NOTNotcoin	$0.000351	$0.000363	$0.000325	$28.76万	$3,597.78万	4.46%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1637	$0.1725	$0.1527	$1,023.54万	$11.32亿	5.41%
273	CGPTChainGPT	$0.01763	$0.0188	$0.01655	$59.11万	$1,669.87万	-1.84%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.46万	$1,088.42万	3.36%
242	GALAGala	$0.001694	$0.001756	$0.001585	$69.87万	$6,424.06万	4.44%
666	CATICatizen	$0.04091	$0.04219	$0.0387	$7.71万	$1,337.11万	3.18%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.76万	$447.12万	2.03%
504	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.64万	$6,123.04万	3.40%
72	HOTHolo	$0.000451	$0.00056	$0.000443	$596.83万	$8,438.80万	-7.39%
265	DJTBDJTB	$4.55	$5.61	$4.47	$62.63万	—	-18.31%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
39	TAOBittensor	$236.8	$239.90	$217.80	$1,545.45万	$22.61亿	7.10%
231	MITOMitosis	$0.00725	$0.00758	$0.007	$72.77万	$141.04万	-1.76%
125	ATAPRO	$0.1198	$0.1299	$0.1141	$193.21万	$2,962.05万	1.27%
74	POLPolygon Ecosystem Token	$0.09668	$0.09764	$0.08939	$551.91万	$10.25亿	6.28%