QCOMB

QCOMB · 美元计价

$158.38

≈ ￥1045.31

-1.22% (-$1.96)

更新于 2026-11-05 10:00:02

24H 最高

$181.02

24H 最低

$157.64

今日开盘

$160.34

24H 成交量

$116.16万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.68万	$3,597.78万	3.25%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,029.35万	$11.32亿	4.68%
273	CGPTChainGPT	$0.01776	$0.0188	$0.01655	$59.09万	$1,669.87万	-1.66%
449	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.01万	$1,532.59万	1.59%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.39万	$1,088.42万	2.59%
241	GALAGala	$0.001697	$0.001756	$0.001585	$69.69万	$6,424.06万	3.92%
671	CATICatizen	$0.04089	$0.04219	$0.0387	$7.33万	$1,337.11万	2.66%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.80万	$447.12万	2.02%
504	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.59万	$6,123.04万	2.63%
72	HOTHolo	$0.000448	$0.00056	$0.000443	$581.40万	$8,438.80万	-7.25%
265	DJTBDJTB	$4.56	$5.61	$4.47	$62.45万	—	-18.13%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.69万	$300.68万	-3.06%
39	TAOBittensor	$236.2	$239.90	$217.80	$1,540.07万	$22.61亿	6.21%
231	MITOMitosis	$0.00733	$0.00758	$0.007	$72.93万	$141.04万	-0.27%
125	ATAPRO	$0.1196	$0.1299	$0.1141	$192.61万	$2,962.05万	-0.17%
74	POLPolygon Ecosystem Token	$0.09706	$0.09764	$0.08939	$553.75万	$10.25亿	6.02%