QuarkChain

QKC · 美元计价

$0.002313

≈ ￥0.015266

-2.24% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.002366

24H 成交量

$7.45万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOTNotcoin	$0.000352	$0.000363	$0.000329	$23.17万	$3,597.78万	6.34%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1652	$0.1725	$0.1538	$1,021.86万	$11.32亿	7.00%
290	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$54.59万	$1,669.87万	0.51%
455	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
580	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$1,088.42万	4.49%
244	GALAGala	$0.001708	$0.001756	$0.001608	$67.35万	$6,424.06万	6.09%
669	CATICatizen	$0.04104	$0.04219	$0.03919	$7.35万	$1,337.11万	4.72%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.71	$0.724	$0.685	$8.62万	$447.12万	3.35%
487	SNXSynthetix	$0.1797	$0.1853	$0.172	$23.87万	$6,123.04万	4.11%
74	HOTHolo	$0.000446	$0.00056	$0.000442	$553.66万	$8,438.80万	-4.09%
266	DJTBDJTB	$4.58	$5.61	$4.47	$61.10万	—	-17.33%
263	PORTALPortal	$0.01272	$0.01316	$0.01249	$61.89万	$300.68万	-1.47%
39	TAOBittensor	$238.2	$239.90	$219.70	$1,514.34万	$22.61亿	8.37%
238	MITOMitosis	$0.00722	$0.00758	$0.007	$69.38万	$141.04万	-0.41%
125	ATAPRO	$0.1199	$0.1299	$0.1141	$191.51万	$2,962.05万	1.87%
75	POLPolygon Ecosystem Token	$0.09726	$0.09764	$0.09032	$548.84万	$10.25亿	7.52%