Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NOTNotcoin	$0.000347	$0.000363	$0.000325	$28.77万	$3,597.78万	2.06%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1624	$0.1725	$0.1527	$1,029.51万	$11.32亿	3.70%
272	CGPTChainGPT	$0.01754	$0.0188	$0.01655	$59.87万	$1,669.87万	-3.41%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.90万	$1,532.59万	-0.63%
581	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.37万	$1,088.42万	1.85%
242	GALAGala	$0.001681	$0.001756	$0.001585	$69.94万	$6,424.06万	2.56%
667	CATICatizen	$0.04052	$0.04219	$0.0387	$7.92万	$1,337.11万	1.02%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.703	$0.724	$0.683	$9.01万	$447.12万	1.15%
506	SNXSynthetix	$0.178	$0.1853	$0.1701	$22.51万	$6,123.04万	1.83%
71	HOTHolo	$0.000445	$0.00056	$0.000443	$613.68万	$8,438.80万	-14.59%
264	DJTBDJTB	$4.54	$5.61	$4.47	$62.96万	—	-18.93%
244	PORTALPortal	$0.0126	$0.01316	$0.01249	$68.50万	$300.68万	-3.60%
39	TAOBittensor	$235.1	$239.90	$217.80	$1,558.19万	$22.61亿	5.19%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$73.05万	$141.04万	-0.95%
125	ATAPRO	$0.1193	$0.1299	$0.1141	$194.51万	$2,962.05万	0.59%
74	POLPolygon Ecosystem Token	$0.09606	$0.09764	$0.08939	$552.31万	$10.25亿	5.09%