Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 11:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NOTNotcoin	$0.000352	$0.000363	$0.000331	$22.76万	$3,597.78万	6.34%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
52	ARBArbitrum	$0.1639	$0.1725	$0.1539	$1,031.03万	$11.32亿	6.22%
318	CGPTChainGPT	$0.01769	$0.0188	$0.01672	$48.17万	$1,669.87万	5.61%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.26万	$1,532.59万	1.28%
580	TNSRTensor	$0.0278	$0.0285	$0.0267	$14.67万	$1,088.42万	4.12%
243	GALAGala	$0.0017	$0.001756	$0.001612	$67.26万	$6,424.06万	5.33%
671	CATICatizen	$0.04096	$0.04219	$0.03928	$7.19万	$1,337.11万	4.04%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.71	$0.724	$0.686	$8.43万	$447.12万	3.50%
486	SNXSynthetix	$0.1789	$0.1853	$0.1722	$24.07万	$6,123.04万	3.83%
75	HOTHolo	$0.000443	$0.00056	$0.000442	$539.45万	$8,438.80万	-3.49%
266	DJTBDJTB	$4.57	$5.61	$4.47	$60.68万	—	-17.66%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
39	TAOBittensor	$236.8	$239.90	$220.00	$1,490.98万	$22.61亿	7.20%
248	MITOMitosis	$0.00725	$0.00758	$0.00704	$65.79万	$141.04万	1.68%
124	ATAPRO	$0.1193	$0.1299	$0.1141	$190.95万	$2,962.05万	1.27%
74	POLPolygon Ecosystem Token	$0.09724	$0.09764	$0.09077	$552.36万	$10.25亿	7.09%