Wrapped Bitcoin
WBTC · 美元计价
$80484.34
≈ ￥531196.64
5.55% ($4234.33)
更新于 2026-11-05 12:00:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.63万
今日开盘
$76250.01
24H 成交量
$107.43万
流通市值
$93.31亿
24H 涨跌额
($4234.33)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000332 | $22.81万 | $3,597.78万 | 5.11% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 52 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1543 | $1,034.33万 | $11.32亿 | 5.76% |
| 321 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01673 | $47.49万 | $1,669.87万 | 3.89% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.27万 | $1,532.59万 | 1.28% |
| 580 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0268 | $14.68万 | $1,088.42万 | 2.99% |
| 245 |
GALAGala
|
$0.001695 | $0.001756 | $0.001615 | $67.39万 | $6,424.06万 | 4.57% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.03938 | $7.16万 | $1,337.11万 | 3.61% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.689 | $8.48万 | $447.12万 | 2.90% |
| 485 |
SNXSynthetix
|
$0.1784 | $0.1853 | $0.1729 | $24.19万 | $6,123.04万 | 3.12% |
| 76 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000442 | $535.84万 | $8,438.80万 | -4.94% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.67万 | — | -17.87% |
| 275 |
PORTALPortal
|
$0.01271 | $0.01316 | $0.01249 | $58.50万 | $300.68万 | -1.78% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $220.60 | $1,479.68万 | $22.61亿 | 6.46% |
| 249 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 1.83% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.16万 | $2,962.05万 | 1.97% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.09088 | $555.36万 | $10.25亿 | 6.54% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _加密货币行情
Hedera _数字货币市值
Aptos _比特币行情
Uniswap _比特币
Bittensor _比特币
World Liberty _以太坊ETH价格
比特币
Chainlink _币种排行
Uniswap _比特币
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
Solana _比特币行情
Haedal _比特币行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
INTWB _加密货币行情
Ondo _BTC行情
瑞波币 _数字货币市值
以太坊 _比特币
Ondo _BTC行情
Celestia _加密货币行情
大零币 _比特币
Stacks _比特币
Avalanche _以太坊ETH价格
应用链 _比特币行情
Stacks _加密货币行情
Celo _加密货币行情
币安币 _比特币
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _比特币
莱特币 _比特币
Celestia _BTC行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _比特币行情
AMDB _比特币