Tezos

XTZ · 美元计价

$0.2612

≈ ￥1.7239

6.79% ($0.02)

更新于 2026-11-05 10:25:03

24H 最高

$0.2621

24H 最低

$0.2391

今日开盘

$0.2446

24H 成交量

$39.00万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NOTNotcoin	$0.00035	$0.000363	$0.000325	$28.88万	$3,597.78万	4.17%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
54	ARBArbitrum	$0.1636	$0.1725	$0.1527	$1,031.85万	$11.32亿	5.21%
273	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.13万	$1,669.87万	-1.28%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.92%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.42万	$1,088.42万	2.97%
241	GALAGala	$0.001696	$0.001756	$0.001585	$70.01万	$6,424.06万	4.31%
671	CATICatizen	$0.0409	$0.04219	$0.0387	$7.35万	$1,337.11万	3.08%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.76万	$447.12万	2.17%
501	SNXSynthetix	$0.1797	$0.1853	$0.1701	$23.14万	$6,123.04万	3.40%
73	HOTHolo	$0.000449	$0.00056	$0.000443	$572.11万	$8,438.80万	-6.85%
266	DJTBDJTB	$4.57	$5.61	$4.47	$62.09万	—	-17.66%
247	PORTALPortal	$0.01271	$0.01316	$0.01249	$67.62万	$300.68万	-2.46%
39	TAOBittensor	$236.1	$239.90	$217.80	$1,537.83万	$22.61亿	6.64%
238	MITOMitosis	$0.0073	$0.00758	$0.007	$70.49万	$141.04万	-0.14%
125	ATAPRO	$0.1197	$0.1299	$0.1141	$192.69万	$2,962.05万	0.00%
74	POLPolygon Ecosystem Token	$0.09662	$0.09764	$0.08939	$552.63万	$10.25亿	6.49%