Horizen

ZEN · 美元计价

$5.502

≈ ￥36.3132

8.61% ($0.44)

更新于 2026-11-05 11:40:02

24H 最高

$5.53

24H 最低

$5.06

今日开盘

$5.066

24H 成交量

$176.91万

流通市值

$8,752.82万

24H 涨跌额

($0.44)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	NOTNotcoin	$0.000352	$0.000363	$0.000329	$22.63万	$3,597.78万	6.67%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
52	ARBArbitrum	$0.1651	$0.1725	$0.1538	$1,023.53万	$11.32亿	7.28%
306	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$50.35万	$1,669.87万	2.61%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.24万	$1,532.59万	1.92%
579	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$1,088.42万	4.89%
244	GALAGala	$0.001706	$0.001756	$0.001609	$67.06万	$6,424.06万	5.90%
669	CATICatizen	$0.0411	$0.04219	$0.03928	$7.21万	$1,337.11万	4.39%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
486	SNXSynthetix	$0.1795	$0.1853	$0.1722	$23.82万	$6,123.04万	4.12%
75	HOTHolo	$0.000445	$0.00056	$0.000442	$541.44万	$8,438.80万	-3.47%
265	DJTBDJTB	$4.6	$5.61	$4.47	$60.71万	—	-16.97%
273	PORTALPortal	$0.01276	$0.01316	$0.01249	$58.85万	$300.68万	-1.54%
38	TAOBittensor	$237.2	$239.90	$219.70	$1,506.38万	$22.61亿	7.82%
242	MITOMitosis	$0.00725	$0.00758	$0.007	$68.26万	$141.04万	0.83%
125	ATAPRO	$0.1198	$0.1299	$0.1141	$191.27万	$2,962.05万	1.10%
74	POLPolygon Ecosystem Token	$0.09733	$0.09764	$0.09042	$550.87万	$10.25亿	7.57%