0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

2.91% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0964

24H 成交量

$19.38万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$31.00万	$3,597.78万	1.73%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,027.33万	$11.32亿	3.03%
275	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.23万	$1,669.87万	-2.73%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%
574	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.52万	$1,088.42万	1.09%
235	GALAGala	$0.001697	$0.001756	$0.001585	$72.90万	$6,424.06万	1.92%
665	CATICatizen	$0.04114	$0.04219	$0.0387	$8.28万	$1,337.11万	0.37%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.97万	$447.12万	0.57%
523	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.95万	$6,123.04万	1.40%
71	HOTHolo	$0.000462	$0.000572	$0.000454	$649.71万	$8,438.80万	-17.35%
302	DJTBDJTB	$4.57	$5.98	$4.47	$53.43万	—	-23.45%
230	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.68万	$300.68万	-5.62%
40	TAOBittensor	$235.3	$239.90	$217.80	$1,454.65万	$22.61亿	3.52%
228	MITOMitosis	$0.00719	$0.00758	$0.007	$74.84万	$141.04万	-4.01%
130	ATAPRO	$0.12	$0.1299	$0.1141	$188.11万	$2,962.05万	-0.58%
75	POLPolygon Ecosystem Token	$0.0965	$0.09764	$0.08939	$556.14万	$10.25亿	4.66%